NASDAQ 100 Terminal

AAPL

$273.76

+0.13%

MSFT

$487.10

-0.13%

GOOGL

$313.56

+0.02%

AMZN

$232.07

-0.19%

NVDA

$188.22

-1.21%

TSLA

$459.64

-3.27%

META

$658.69

-0.69%

AVGO

$349.39

-0.78%

ORCL

$195.38

-1.32%

ADBE

$353.16

-0.18%

CRM

$266.23

+0.06%

AMD

$215.61

+0.29%

QCOM

$173.43

-0.79%

TXN

$175.69

-0.67%

INTC

$36.68

+1.33%

MU

$294.37

+3.41%

CSCO

$77.79

-0.47%

NFLX

$94.15

-0.34%

COST

$867.84

-0.63%

PEP

$144.24

+0.32%

TMUS

$203.15

+1.07%

INTU

$674.15

-0.35%

CMCSA

$29.87

+0.71%

HON

$197.09

-0.14%

AMAT

$263.05

+0.44%

BKNG

$5441.33

+0.02%

ISRG

$575.40

-0.42%

ADI

$275.63

-0.44%

GILD

$124.91

+0.17%

VRTX

$459.78

-0.67%

LRCX

$175.87

-1.24%

REGN

$780.50

-0.57%

MDLZ

$55.04

+0.73%

PANW

$186.85

-0.85%

SNPS

$478.97

+0.38%

KLAC

$1260.39

-1.50%

CDNS

$317.71

-0.37%

CHTR

$209.04

+0.91%

PDD

$114.15

-0.75%

MAR

$314.41

-0.37%

ORCL

$195.38

-1.32%

MELI

$2014.97

+0.46%

CRWD

$475.91

-1.10%

CTAS

$191.04

-0.05%

CSX

$36.72

+0.27%

PYPL

$59.49

-0.80%

MNST

$77.63

+0.41%

WDAY

$218.99

-0.77%

ROP

$450.84

+0.00%

LULU

$212.54

+1.71%

NXPI

$220.46

-1.08%

AEP

$115.77

+0.09%

DXCM

$67.47

-0.15%

MRVL

$85.76

-0.67%

ADSK

$301.23

+0.17%

MCHP

$64.65

-0.45%

CPRT

$39.49

+0.48%

KDP

$28.16

+0.21%

PAYX

$114.00

-0.17%

PCAR

$111.44

-0.31%

ROST

$180.72

-0.23%

SBUX

$85.57

+0.58%

IDXX

$687.89

-0.09%

FTNT

$80.82

-0.91%

ODFL

$159.56

+0.04%

FAST

$41.29

-0.65%

EA

$204.27

-0.25%

KHC

$24.25

+0.50%

VRSK

$224.74

+2.00%

BKR

$45.38

+0.29%

EXC

$43.63

+0.16%

CTSH

$85.00

-0.67%

GEHC

$83.15

-0.55%

XEL

$74.12

+0.37%

CSGP

$67.60

+0.88%

ON

$54.02

-1.66%

GFS

$35.85

+0.11%

TEAM

$163.99

+0.51%

CDW

$138.61

-0.79%

TTWO

$255.70

-0.15%

DLTR

$123.93

-0.02%

WBD

$28.79

-0.03%

BIIB

$176.83

-0.14%

FANG

$148.57

+1.54%

ILMN

$134.48

-0.35%

SIRI

$20.33

-1.31%

EBAY

$87.74

+2.97%

ZM

$86.33

-1.94%

ALGN

$157.84

-0.33%

JD

$29.27

-0.44%

LCID

$11.11

-2.63%

RIVN

$20.67

-1.10%

SOFI

$26.82

-0.92%

PLTR

$184.18

-2.40%

ARM

$110.51

+0.22%

CART

$45.37

-1.05%

KVUE

$17.19

+0.00%

DDOG

$137.94

-0.27%

COIN

$233.77

-1.32%